| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
86.00 |
-1.50 |
87.85 |
86.00 |
23,000.00 |
Askari Bank |
137.10 |
2.60 |
137.15 |
133.10 |
1,266,900.00 |
Bank Alfalah |
80.30 |
1.30 |
80.80 |
77.60 |
3,920,000.00 |
Bank AL-Habib |
80.00 |
2.80 |
80.50 |
78.00 |
51,000.00 |
Bank of Punjab |
113.55 |
3.65 |
113.80 |
108.25 |
14,976,300.00 |
Cres. Comm.(R) |
6.00 |
.50 |
6.00 |
5.10 |
231,500.00 |
Cres. Comm.Bank |
16.00 |
.55 |
16.20 |
15.15 |
683,000.00 |
Faysal Bank |
89.65 |
3.15 |
89.70 |
85.30 |
5,862,500.00 |
KASB Bank Ltd. |
16.40 |
.65 |
16.45 |
16.00 |
30,000.00 |
MCB Bank Ltd. |
261.00 |
11.00 |
262.25 |
250.50 |
22,880,900.00 |
Meezan Bank |
27.80 |
-.20 |
28.60 |
27.50 |
37,000.00 |
Metro Bank |
109.00 |
2.50 |
111.00 |
105.00 |
92,900.00 |
Mybank Limited |
21.50 |
.60 |
21.50 |
20.10 |
215,500.00 |
National Bank |
330.20 |
15.70 |
330.20 |
314.00 |
51,129,000.00 |
NIB Bank Limite |
26.80 |
-2.10 |
27.50 |
26.05 |
742,000.00 |
PICIC Bank |
40.15 |
.15 |
40.50 |
39.95 |
498,000.00 |
Prime Bank |
25.85 |
.35 |
25.90 |
25.25 |
87,000.00 |
Saudi Pak Bank |
19.20 |
.30 |
19.35 |
18.70 |
497,500.00 |
Soneri Bank |
64.45 |
-.55 |
65.75 |
64.00 |
189,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.95 |
.95 |
76.00 |
74.00 |
244,500.00 |
United Bank Ltd. |
155.00 |
6.50 |
155.00 |
148.00 |
937,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
