| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.50 |
-.50 |
20.00 |
19.50 |
8,500.00 |
Berger Paints |
166.90 |
1.60 |
166.90 |
161.00 |
1,200.00 |
Biafo Ind |
18.50 |
-.30 |
18.70 |
18.50 |
23,000.00 |
BoC (Pak) |
147.05 |
1.55 |
148.00 |
145.00 |
8,300.00 |
Buxly Paints |
45.15 |
-2.35 |
45.15 |
45.15 |
1,000.00 |
Clariant Pak |
327.00 |
-1.00 |
330.00 |
325.00 |
3,500.00 |
Colgate Palmoliv |
306.00 |
3.00 |
306.00 |
306.00 |
.00 |
Dynea Pak. |
17.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
181.00 |
-.80 |
184.00 |
179.10 |
2,712,600.00 |
Ittehad Chem. |
34.00 |
.00 |
35.00 |
34.00 |
1,000.00 |
Leiner Gelatine |
26.85 |
1.25 |
26.85 |
26.85 |
500.00 |
Nimir Ind.Chem. |
5.90 |
.30 |
6.05 |
5.60 |
366,500.00 |
Nimir Resins |
9.50 |
.50 |
9.50 |
9.00 |
86,000.00 |
Pak Gum |
74.10 |
-3.90 |
74.15 |
74.10 |
1,500.00 |
Pak.PTA Ltd. |
7.95 |
.25 |
8.00 |
7.75 |
3,894,000.00 |
Sardar Chemical |
7.25 |
.35 |
7.40 |
6.50 |
39,000.00 |
Shaffi Chemical |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
127.50 |
2.50 |
127.50 |
125.00 |
6,800.00 |
Wah-Noble |
44.50 |
1.65 |
44.50 |
40.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
