| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.20 |
.70 |
20.20 |
18.75 |
177,500.00 |
Attock Cement |
79.05 |
-.45 |
80.60 |
79.05 |
53,800.00 |
Bestway Cement |
75.50 |
-3.95 |
75.50 |
75.50 |
500.00 |
Cherat Cement |
88.00 |
1.05 |
89.95 |
86.20 |
54,600.00 |
D.G.K.Cement |
147.10 |
4.60 |
147.65 |
143.05 |
55,439,200.00 |
Dadabhoy Cem. |
14.15 |
.15 |
14.40 |
13.95 |
149,500.00 |
Dewan Cement |
18.10 |
.25 |
18.15 |
17.35 |
339,500.00 |
Dewan Hattar Cem |
15.80 |
.05 |
16.15 |
15.40 |
357,500.00 |
Fauji Cement |
24.90 |
-.55 |
25.00 |
23.70 |
10,880,000.00 |
Fecto Cement |
78.70 |
-1.30 |
79.30 |
76.00 |
49,500.00 |
Gharibwal Cement |
14.25 |
.70 |
14.25 |
13.50 |
684,000.00 |
Javedan Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
70.00 |
1.60 |
70.40 |
68.00 |
70,500.00 |
Kohat Cement(R) |
47.85 |
-.15 |
47.85 |
45.60 |
2,000.00 |
Lucky Cement |
111.25 |
3.75 |
111.25 |
107.20 |
9,447,000.00 |
Maple Leaf Cemen |
42.50 |
2.00 |
42.50 |
40.30 |
7,367,500.00 |
Mustehkam Cement |
177.00 |
-1.00 |
177.00 |
177.00 |
200.00 |
Pak.Slag |
7.00 |
-.30 |
7.00 |
6.60 |
9,000.00 |
Pakistan Cement |
16.30 |
.70 |
16.30 |
15.30 |
1,032,000.00 |
Pioneer Cement |
61.60 |
2.90 |
61.60 |
57.05 |
335,000.00 |
Zeal Pak. |
9.00 |
.25 |
9.00 |
8.05 |
210,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
