| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
25.35 |
1.20 |
25.35 |
25.35 |
13,500.00 |
Pak Elektron |
59.25 |
2.35 |
59.70 |
56.00 |
557,500.00 |
Pak Telephone |
12.75 |
.15 |
12.75 |
12.00 |
3,500.00 |
Pakistan Cables |
200.00 |
-2.05 |
204.00 |
200.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,195.00 |
-57.20 |
1,195.00 |
1,195.00 |
100.00 |
Singer Pak |
78.40 |
-4.10 |
78.40 |
78.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
