| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
215.90 |
1.00 |
216.00 |
213.00 |
3,200.00 |
Atlas Honda |
207.55 |
-7.45 |
207.55 |
207.55 |
500.00 |
Dewan Motors |
36.25 |
.75 |
37.25 |
34.00 |
1,081,000.00 |
Ghandhara Nissan |
35.05 |
1.05 |
35.30 |
34.75 |
4,500.00 |
Ghani Aut.Ind |
18.90 |
.85 |
18.90 |
18.45 |
2,000.00 |
Hinopak Motor |
183.00 |
1.00 |
183.00 |
183.00 |
200.00 |
Honda Atlas |
111.45 |
-.40 |
111.45 |
108.00 |
15,000.00 |
Indus Motor |
185.05 |
.15 |
188.90 |
184.25 |
26,300.00 |
Millat Tractors |
319.95 |
8.95 |
320.00 |
312.00 |
9,400.00 |
Pak Suzuki |
262.50 |
4.40 |
263.00 |
261.50 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
