| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.30 |
-.50 |
15.75 |
14.80 |
3,127,500.00 |
P.N.S.C. |
96.90 |
-4.00 |
103.00 |
96.00 |
95,100.00 |
Pak.Int.Con.Ter. |
89.00 |
4.00 |
89.25 |
83.00 |
438,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
