| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
12.70 |
-.05 |
12.70 |
12.40 |
13,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim M |
228.05 |
-11.95 |
228.05 |
228.05 |
100.00 |
Aruj Garments |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
Azgard Nine |
42.30 |
-2.20 |
44.55 |
42.30 |
53,000.00 |
Blessed Textile |
83.75 |
3.95 |
83.75 |
82.00 |
16,100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.75 |
-.40 |
4.10 |
3.70 |
171,000.00 |
Chenab Limited |
22.80 |
-2.20 |
25.20 |
22.50 |
917,500.00 |
Colony Textile |
24.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
38.40 |
-2.00 |
38.40 |
38.40 |
1,000.00 |
Dawood Lawrencep |
88.50 |
-4.20 |
89.05 |
88.50 |
2,600.00 |
Faisal Spinning |
79.80 |
3.80 |
79.80 |
78.00 |
126,500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
58.00 |
-.60 |
58.00 |
57.50 |
1,200.00 |
Hafiz Textile |
14.95 |
-1.00 |
14.95 |
14.95 |
500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
37.80 |
-1.20 |
37.80 |
37.80 |
.00 |
Ishaq Tex. |
20.30 |
-.20 |
20.30 |
20.30 |
1,000.00 |
Jubilee Sp. |
5.70 |
.00 |
5.70 |
5.70 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.05 |
.05 |
15.75 |
15.05 |
27,500.00 |
Kohinoor Textile |
37.95 |
-2.45 |
40.00 |
36.40 |
63,000.00 |
Masood Textile |
26.25 |
-.25 |
26.25 |
26.25 |
1,000.00 |
Mehmood Textile |
82.00 |
-3.00 |
89.25 |
82.00 |
900.00 |
Mian Textile |
6.40 |
-.60 |
6.40 |
6.40 |
500.00 |
Mohd.Farooq |
12.00 |
-.50 |
13.00 |
11.90 |
25,000.00 |
Mubarak Textile |
5.25 |
-.75 |
5.25 |
5.25 |
1,500.00 |
Nina Ind. |
8.60 |
-.55 |
8.60 |
8.60 |
2,000.00 |
Nishat (Chunian) |
87.90 |
-4.60 |
92.40 |
87.90 |
395,200.00 |
Nishat Mills |
130.55 |
1.05 |
134.15 |
130.00 |
12,196,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
-1.00 |
26.20 |
26.00 |
9,000.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
128.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
30.70 |
-1.10 |
30.70 |
30.50 |
1,500.00 |
Suraj Cotton |
44.00 |
-2.00 |
46.90 |
44.00 |
5,000.00 |
Taj Textile |
4.25 |
-.25 |
4.85 |
4.20 |
23,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
-.25 |
4.55 |
4.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
