| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
97.95 |
-5.15 |
104.90 |
97.95 |
3,580,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.75 |
-1.80 |
42.50 |
40.45 |
297,500.00 |
P.T.C.L.A |
63.80 |
-2.10 |
66.30 |
63.80 |
12,903,700.00 |
Pak Datacom |
94.10 |
-4.90 |
94.10 |
94.10 |
500.00 |
Southern Network |
6.30 |
-.20 |
6.45 |
6.15 |
78,500.00 |
Telecard |
20.15 |
-1.05 |
21.50 |
20.15 |
1,594,000.00 |
TRG Pakistan |
12.45 |
-.85 |
13.45 |
12.30 |
4,363,500.00 |
WorldCall Broad |
11.75 |
-.95 |
12.90 |
11.70 |
509,500.00 |
WorldCall Commun |
15.05 |
-.50 |
15.95 |
14.80 |
733,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
11.45 |
-.70 |
12.25 |
11.20 |
625,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
