Company

Close

Change

High

Low

Volume

Adam Sugar

27.75

.75

27.75

27.75

1,500.00

AL-Abbas Sugur

49.80

.00

.00

.00

.00

AL-Noor Suger

30.65

-1.60

32.50

30.65

11,000.00

Ansari Sugar

5.05

-.95

5.50

5.05

11,000.00

Baba Farid

15.00

.00

.00

.00

.00

Bawany Sugar

8.10

.00

.00

.00

.00

Chashma Sugar

26.00

.00

.00

.00

.00

Crescent Sugar

17.00

-.10

17.00

16.10

1,500.00

Dewan Sugar

14.50

-1.00

15.95

14.50

76,000.00

Faran Sugar

20.05

-.95

20.15

20.05

20,000.00

Fecto Sugar

25.10

-1.30

25.25

25.10

2,000.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

34.90

-1.10

35.25

34.20

10,500.00

Habib-ADM Ltd.

11.10

1.00

11.10

10.10

163,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

-.10

30.00

30.00

11,000.00

Hussein Sugar

49.00

-.50

49.00

49.00

.00

J.D.W.Sugar

91.20

-4.80

98.00

91.20

33,300.00

Kohinoor Sugar

36.30

.00

.00

.00

.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

44.00

.00

.00

.00

.00

Mirza Sugar

2.80

-.30

3.00

2.80

3,500.00

Noon Sugar

60.85

-3.20

62.50

60.85

800.00

Premier Suger

88.00

1.00

88.00

88.00

1,000.00

Sakrand Sugar

4.00

-.05

4.00

3.95

500.00

Sanghar Sug.

10.70

-.30

10.75

10.00

6,000.00

Shahmurad Sugar

9.40

-.20

9.60

9.40

3,000.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj Sugar

43.35

-2.10

43.35

43.30

3,000.00

Shakarganj Sugar(R)

19.00

-1.00

19.00

19.00

1,000.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

18.65

-.45

19.80

18.10

54,000.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00