| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
195.00 |
-8.00 |
204.00 |
193.95 |
181,000.00 |
Bosicor Pak |
31.95 |
-1.65 |
34.00 |
31.95 |
5,124,500.00 |
National Refiner |
377.95 |
-2.05 |
377.95 |
370.05 |
15,000.00 |
Pak Refinery |
340.00 |
-10.00 |
346.40 |
334.00 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
