| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.25 |
.25 |
9.25 |
9.25 |
3,000.00 |
Genertech |
5.15 |
-.65 |
5.60 |
5.15 |
30,000.00 |
Hub Power |
24.10 |
-.65 |
25.00 |
24.10 |
1,480,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.05 |
-.40 |
7.45 |
6.80 |
3,424,000.00 |
K.E.S.C. |
11.40 |
-1.00 |
12.60 |
11.40 |
6,379,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.10 |
-.40 |
26.25 |
26.10 |
69,500.00 |
Kohinoor Power |
7.05 |
-.05 |
7.05 |
7.05 |
3,000.00 |
Kot Addu Power |
50.15 |
-.85 |
51.70 |
49.80 |
976,500.00 |
S.G.Power |
5.40 |
-.15 |
5.60 |
5.40 |
10,000.00 |
Sitara Energy |
15.25 |
-.75 |
16.00 |
15.00 |
9,500.00 |
Southern Electri |
9.35 |
-1.00 |
10.45 |
9.35 |
676,000.00 |
Tri-Star Power |
4.85 |
-.20 |
5.25 |
4.70 |
217,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
