| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
229.50 |
-.60 |
230.25 |
225.00 |
2,800.00 |
Ferozsons Lab. |
213.00 |
-7.00 |
215.00 |
213.00 |
3,500.00 |
GlaxoSmithkline |
197.00 |
-5.50 |
202.00 |
192.45 |
25,300.00 |
Highnoon Lab. |
47.00 |
-1.05 |
48.20 |
47.00 |
2,500.00 |
Otsuka Pak |
48.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.00 |
5.00 |
350.00 |
330.00 |
800.00 |
Searle Pak |
39.25 |
-2.05 |
41.00 |
39.25 |
16,000.00 |
Wyeth Pak |
2,000.00 |
-100.00 |
2,003.00 |
2,000.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
