| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.85 |
-19.95 |
404.00 |
379.85 |
99,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
425.25 |
-22.35 |
454.00 |
425.25 |
2,484,900.00 |
Shell Gas LPG |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
660.00 |
-14.50 |
680.90 |
645.00 |
18,100.00 |
Sui North Gas |
101.50 |
-4.40 |
106.50 |
100.65 |
3,507,100.00 |
Sui South Gas |
36.75 |
-1.00 |
37.75 |
35.90 |
19,535,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
