| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
169.25 |
-8.90 |
175.00 |
169.25 |
38,200.00 |
Oil & Gas Dev. |
143.10 |
-7.50 |
152.20 |
143.10 |
34,271,700.00 |
Pak Oilfields |
592.85 |
-31.20 |
629.75 |
592.85 |
9,482,600.00 |
Pak Petroleum |
286.85 |
-15.05 |
305.45 |
286.85 |
3,388,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
