| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.80 |
-.15 |
7.00 |
6.75 |
4,000.00 |
A.B.L.Mod. |
18.50 |
.00 |
19.00 |
18.50 |
141,000.00 |
AL-Noor Modaraba |
6.60 |
-.40 |
6.95 |
6.60 |
1,000.00 |
AL-Zamin Mod. |
7.60 |
-.20 |
7.80 |
7.60 |
3,500.00 |
B.F.Modaraba |
5.50 |
.00 |
5.50 |
5.50 |
20,000.00 |
B.R.R.Int.Mod |
7.65 |
-.75 |
8.20 |
7.50 |
364,500.00 |
Constellation Mo |
4.00 |
.00 |
4.00 |
4.00 |
14,000.00 |
Elite Cap.Mod |
4.00 |
-.40 |
4.25 |
4.00 |
7,000.00 |
Equity Mod. |
13.90 |
-.60 |
14.45 |
13.50 |
66,500.00 |
Fay.Mfg.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.10 |
.00 |
1.10 |
1.10 |
500.00 |
Guardian Mod |
10.50 |
-1.00 |
11.35 |
10.50 |
178,500.00 |
H.B.L.Mod. |
10.65 |
.00 |
10.85 |
10.65 |
22,000.00 |
Habib Mod |
7.85 |
-.10 |
8.40 |
7.85 |
52,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.85 |
-.15 |
2.85 |
2.85 |
1,000.00 |
Mehran Mod. |
3.60 |
-.25 |
3.95 |
3.60 |
17,500.00 |
Mod.Al-Mali |
8.45 |
-.05 |
8.55 |
8.20 |
29,500.00 |
Mod.AL-Tijarah |
2.15 |
-.10 |
2.30 |
2.15 |
41,000.00 |
Nat.Bank Mod |
9.00 |
.00 |
9.00 |
8.75 |
67,500.00 |
Pak Modaraba |
2.25 |
-.10 |
2.35 |
2.25 |
3,500.00 |
Paramount Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.75 |
-.10 |
2.85 |
2.65 |
120,500.00 |
Punjab Mod. |
11.25 |
.35 |
11.25 |
10.80 |
17,500.00 |
Stand.Chart.Mod. |
20.00 |
.00 |
21.00 |
19.80 |
5,000.00 |
Trust Modaraba |
6.60 |
-.40 |
6.60 |
6.60 |
1,000.00 |
U.D.L.Mod. |
7.40 |
-.10 |
7.50 |
7.10 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
