| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
-.55 |
31.05 |
31.00 |
2,500.00 |
Crescent Leasing |
12.00 |
-.80 |
12.60 |
12.00 |
10,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.55 |
-.65 |
6.80 |
6.55 |
6,500.00 |
Grays Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.90 |
-.60 |
4.30 |
3.90 |
10,500.00 |
Interasia Leasi |
1.30 |
-.05 |
1.50 |
1.00 |
33,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Network Leasing |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Orix Leasing |
27.65 |
-.40 |
28.50 |
27.40 |
14,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.70 |
-.15 |
5.10 |
4.50 |
144,500.00 |
Saudi Pak Leasin |
14.40 |
-.45 |
14.60 |
13.95 |
140,000.00 |
Security Leasing |
29.90 |
1.40 |
29.90 |
28.00 |
28,000.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
34.65 |
1.60 |
34.70 |
32.50 |
22,500.00 |
Union Leasing |
15.35 |
-.40 |
15.50 |
15.25 |
27,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
