| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.15 |
-.55 |
7.50 |
6.90 |
53,000.00 |
Arif Habib Sec. |
432.00 |
-17.00 |
448.60 |
426.55 |
27,800.00 |
Atlas Bank |
57.25 |
1.95 |
58.05 |
55.00 |
254,000.00 |
Dawood Cap.Manag |
13.20 |
-.80 |
14.20 |
13.20 |
3,500.00 |
Escorts Bank |
18.00 |
-1.00 |
19.00 |
18.00 |
64,500.00 |
F. Nat.Equities |
65.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
55.45 |
.00 |
55.50 |
52.70 |
708,000.00 |
First Dawood Bank |
30.00 |
-1.50 |
32.00 |
29.95 |
5,000.00 |
Int.Housing Fin. |
8.30 |
-.30 |
8.60 |
8.00 |
51,000.00 |
Int.Inv.Bank |
15.40 |
.00 |
15.40 |
14.60 |
15,500.00 |
Investec Sec. |
2.00 |
-.10 |
2.35 |
2.00 |
38,000.00 |
Islamic Bank |
5.80 |
-.20 |
6.05 |
5.80 |
62,000.00 |
Ist.Cap.Securiti |
28.70 |
.25 |
28.70 |
27.05 |
5,000.00 |
J.O.V.& CO. |
65.25 |
-2.70 |
67.80 |
64.60 |
178,400.00 |
Jah.Sid.Bank |
65.50 |
.40 |
68.40 |
58.60 |
1,867,500.00 |
Jah.Sidd.Cap. |
204.10 |
-10.70 |
215.00 |
204.10 |
7,000.00 |
Jah.Siddiq.Co. |
210.00 |
-7.10 |
227.95 |
206.25 |
26,600.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.55 |
.45 |
29.50 |
28.50 |
81,000.00 |
P.D.G.House |
3.90 |
-.20 |
4.00 |
3.90 |
2,000.00 |
P.I.C.I.C. |
67.75 |
-3.10 |
71.70 |
67.35 |
3,053,900.00 |
Prud.Inv.Bank |
4.70 |
-.05 |
4.70 |
4.70 |
3,000.00 |
Security Bank |
17.70 |
-.55 |
18.50 |
17.25 |
10,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
