| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
167.20 |
-8.80 |
179.00 |
167.20 |
837,100.00 |
American Life |
21.85 |
-1.15 |
21.85 |
21.85 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.40 |
-1.15 |
27.65 |
26.25 |
3,000.00 |
Beema Pakistan |
4.90 |
-.20 |
5.40 |
4.90 |
4,022,000.00 |
Central Ins. |
273.00 |
-1.95 |
273.00 |
273.00 |
200.00 |
Century Insuranc |
48.75 |
-.25 |
48.75 |
47.00 |
3,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
168.10 |
-1.90 |
169.10 |
168.10 |
4,200.00 |
EFU Life Ass. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
66.00 |
-2.00 |
66.00 |
66.00 |
1,000.00 |
I.G.I.Insurance |
285.50 |
4.50 |
295.05 |
285.00 |
7,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.20 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
145.00 |
-7.00 |
149.10 |
145.00 |
19,500.00 |
New Jub. Life In |
24.45 |
-1.25 |
25.80 |
24.45 |
102,000.00 |
New Jub.Ins. |
90.10 |
-.90 |
92.45 |
90.10 |
11,100.00 |
Pak Gen.Ins |
6.50 |
.45 |
6.50 |
6.50 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
109.00 |
-5.00 |
117.00 |
108.50 |
258,000.00 |
Premier Insuranc |
30.70 |
-1.00 |
33.00 |
30.60 |
13,000.00 |
Progressive Ins. |
18.70 |
.95 |
18.70 |
17.00 |
62,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.25 |
-.75 |
27.50 |
27.25 |
47,000.00 |
Shaheen Ins. |
36.60 |
1.65 |
36.65 |
35.00 |
32,000.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.00 |
-.50 |
20.50 |
19.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
