Company

Close

Change

High

Low

Volume

DGKC-MARCH

146.00

-.75

149.60

143.35

20,218.00

DSFL-MARCH

17.10

-1.00

18.30

17.10

1,591.00

ENGRO-MARCH

212.75

2.75

217.00

206.00

7,392.00

FFBL-MARCH

39.40

-1.50

41.20

38.90

5,087.00

HUBC-MARCH

23.50

-1.15

24.80

23.50

341.00

MCB-MARCH

256.00

-3.35

263.90

251.00

11,808.00

NBP-MARCH

320.40

3.40

325.90

310.00

41,216.00

OGDC-MARCH

148.10

-7.75

156.20

148.10

9,497.00

POL-MARCH

601.35

-31.65

637.90

601.35

6,419.00

PPL-MARCH

295.00

-15.50

313.80

295.00

9,186.00

PSO-MARCH

435.60

-22.90

463.00

435.60

9,561.00

PTC-MARCH

65.30

-2.20

68.40

65.00

5,492.00

SNGP-MARCH

104.00

-3.74

108.90

103.50

1,869.00

SSGC-MARCH

37.35

-1.15

38.50

36.60

7,858.00