| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
300.00 |
.00 |
300.00 |
287.00 |
1,800.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
85.00 |
-.10 |
85.00 |
81.00 |
500.00 |
Murree Brewery |
111.00 |
1.00 |
111.00 |
107.00 |
500.00 |
National Foods |
141.00 |
-4.80 |
141.05 |
141.00 |
1,500.00 |
Nestle Pakistan |
800.00 |
.00 |
800.00 |
800.00 |
1,000.00 |
Noon Pakistan |
215.00 |
7.00 |
215.00 |
215.00 |
100.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
20.00 |
820.00 |
820.00 |
100.00 |
Shezan Internati |
223.25 |
-11.75 |
223.25 |
223.25 |
.00 |
Shield Corp. |
93.70 |
-4.90 |
93.70 |
93.70 |
.00 |
UniLever Pak |
1,780.00 |
-15.90 |
1,824.00 |
1,780.00 |
1,160.00 |
Zulfeqar Ind. |
159.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
