| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
87.50 |
-2.50 |
91.40 |
86.70 |
168,000.00 |
Askari Bank |
134.50 |
-5.20 |
140.40 |
132.95 |
2,708,300.00 |
Bank Alfalah |
79.00 |
-3.30 |
83.90 |
78.20 |
3,990,000.00 |
Bank AL-Habib |
77.20 |
-3.30 |
81.50 |
77.20 |
94,500.00 |
Bank of Punjab |
109.90 |
-10.30 |
118.10 |
108.20 |
24,407,700.00 |
Cres. Comm.Bank |
15.45 |
-.80 |
16.75 |
15.25 |
383,500.00 |
Cres. Comm.Bank(R) |
5.50 |
-.75 |
6.50 |
5.25 |
247,500.00 |
Faysal Bank |
86.50 |
-4.50 |
91.00 |
86.45 |
4,080,500.00 |
KASB Bank Ltd. |
15.75 |
-.35 |
17.00 |
15.30 |
58,500.00 |
MCB Bank Ltd. |
250.00 |
-3.50 |
260.00 |
247.50 |
18,988,700.00 |
Meezan Bank |
28.00 |
-.80 |
29.00 |
27.90 |
622,500.00 |
Metro Bank |
106.50 |
-4.50 |
112.00 |
106.50 |
26,000.00 |
Mybank Limited |
20.90 |
-1.10 |
21.90 |
20.90 |
103,500.00 |
National Bank |
314.50 |
6.90 |
319.00 |
304.00 |
47,786,500.00 |
NIB Bank Limite |
28.90 |
-1.50 |
31.00 |
28.90 |
192,000.00 |
PICIC Bank |
40.00 |
-.55 |
41.15 |
39.55 |
516,000.00 |
Prime Bank |
25.50 |
-.80 |
26.70 |
25.50 |
175,000.00 |
Saudi Pak Bank |
18.90 |
-.95 |
20.20 |
18.85 |
596,500.00 |
Soneri Bank |
65.00 |
.50 |
65.95 |
62.25 |
258,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.00 |
-.90 |
76.95 |
74.30 |
641,000.00 |
United Bank Ltd. |
148.50 |
-3.25 |
153.50 |
147.45 |
912,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
