| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.00 |
-.65 |
20.00 |
19.65 |
4,500.00 |
Berger Paints |
165.30 |
-8.70 |
174.00 |
165.30 |
2,100.00 |
Biafo Ind |
18.80 |
-1.00 |
19.85 |
18.80 |
63,000.00 |
BoC (Pak) |
145.50 |
-1.50 |
150.00 |
145.00 |
20,600.00 |
Buxly Paints |
47.50 |
-2.50 |
47.50 |
47.50 |
.00 |
Clariant Pak |
328.00 |
-2.60 |
330.10 |
327.05 |
6,800.00 |
Colgate Palmoliv |
303.00 |
-5.00 |
303.00 |
300.00 |
1,600.00 |
Dynea Pak. |
17.00 |
-.50 |
17.25 |
17.00 |
1,000.00 |
I.C.I. |
181.80 |
6.10 |
184.00 |
178.00 |
4,424,100.00 |
Ittehad Chem. |
34.00 |
.00 |
34.00 |
34.00 |
500.00 |
Leiner Gelatine |
25.60 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.60 |
-.60 |
6.10 |
5.40 |
644,000.00 |
Nimir Resins |
9.00 |
-.30 |
10.00 |
9.00 |
34,000.00 |
Pak Gum |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.70 |
-.40 |
8.10 |
7.65 |
5,404,500.00 |
Sardar Chemical |
6.90 |
.80 |
7.10 |
6.45 |
6,500.00 |
Shaffi Chemical |
4.00 |
-1.00 |
4.30 |
4.00 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
-4.00 |
125.50 |
125.00 |
6,800.00 |
Wah-Noble |
42.85 |
-2.25 |
45.00 |
42.85 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
