| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.50 |
-1.00 |
20.20 |
19.50 |
120,500.00 |
Attock Cement |
79.50 |
-1.00 |
82.00 |
79.50 |
9,200.00 |
Bestway Cement |
79.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
86.95 |
-3.05 |
92.00 |
85.50 |
66,500.00 |
D.G.K.C (Pref) |
11.25 |
-.20 |
11.25 |
11.25 |
.00 |
D.G.K.Cement |
142.50 |
-1.00 |
146.85 |
140.50 |
42,630,900.00 |
Dadabhoy Cem. |
14.00 |
-1.00 |
14.70 |
14.00 |
151,000.00 |
Dewan Cement |
17.85 |
-.40 |
18.70 |
17.25 |
903,000.00 |
Dewan Hattar Ce |
15.75 |
-.05 |
16.75 |
15.50 |
1,111,000.00 |
Fauji Cement |
25.45 |
-1.30 |
27.25 |
25.45 |
3,090,500.00 |
Fecto Cement |
80.00 |
-2.60 |
81.90 |
75.00 |
47,000.00 |
Gharibwal Cement |
13.55 |
-.65 |
14.40 |
13.45 |
523,000.00 |
Javedan Cement |
50.00 |
-2.00 |
50.00 |
50.00 |
8,000.00 |
Kohat Cement |
68.40 |
.05 |
69.95 |
65.20 |
406,000.00 |
Kohat Cement(R) |
48.00 |
-.05 |
50.00 |
48.00 |
2,500.00 |
Lucky Cement |
107.50 |
-1.25 |
111.00 |
106.00 |
10,280,000.00 |
Maple Leaf (Pref) |
10.00 |
-.70 |
10.00 |
9.70 |
1,000.00 |
Maple Leaf Cemen |
40.50 |
-.80 |
42.50 |
39.50 |
4,795,500.00 |
Mustehkam Cement |
178.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.30 |
-.15 |
7.30 |
7.30 |
12,000.00 |
Pakistan Cement |
15.60 |
-.90 |
16.50 |
15.50 |
1,031,500.00 |
Pioneer Cement |
58.70 |
-2.05 |
61.90 |
57.75 |
735,500.00 |
Zeal Pak. |
8.75 |
-.20 |
9.00 |
8.00 |
202,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
