| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.15 |
1.15 |
24.15 |
23.50 |
18,000.00 |
Pak Elektron |
56.90 |
-.10 |
57.75 |
54.15 |
471,000.00 |
Pak Telephone |
12.60 |
-.45 |
13.00 |
12.60 |
6,500.00 |
Pakistan Cables |
202.05 |
-7.95 |
205.00 |
201.00 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,252.20 |
-65.90 |
1,280.00 |
1,252.20 |
200.00 |
Singer Pak |
82.50 |
-.50 |
82.50 |
82.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
