| February 28, 2006 | Tuesday | Muharram 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.90 |
-6.10 |
222.00 |
211.00 |
12,100.00 |
Atlas Honda |
215.00 |
-5.00 |
215.00 |
209.25 |
3,100.00 |
Dewan Motors |
35.50 |
-1.85 |
37.75 |
35.50 |
485,500.00 |
Ghandhara Nissan |
34.00 |
-1.00 |
36.65 |
33.30 |
29,500.00 |
Ghani Aut.Ind |
18.05 |
.05 |
18.05 |
18.05 |
2,000.00 |
Hinopak Motor |
182.00 |
-3.00 |
182.00 |
182.00 |
500.00 |
Honda Atlas |
111.85 |
-3.15 |
114.20 |
110.80 |
10,500.00 |
Indus Motor |
184.90 |
.10 |
186.25 |
184.05 |
12,100.00 |
Millat Tractors |
311.00 |
-13.00 |
328.00 |
308.00 |
7,900.00 |
Pak Suzuki |
258.10 |
-6.90 |
260.50 |
258.10 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
