| February 27, 2006 | Monday | Muharram 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.80 |
.00 |
15.85 |
15.25 |
4,415,500.00 |
P.N.S.C. |
100.90 |
-.10 |
102.65 |
99.00 |
86,700.00 |
Pak.Int.Con.Ter. |
85.00 |
-3.05 |
88.90 |
85.00 |
109,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
