| February 27, 2006 | Monday | Muharram 28, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.70 |
-.30 |
7.80 |
7.00 |
44,500.00 |
Arif Habib Sec. |
449.00 |
-2.95 |
453.90 |
448.00 |
13,200.00 |
Atlas Bank |
55.30 |
2.60 |
55.30 |
55.30 |
75,000.00 |
Cres. Stand.Bank |
11.40 |
.20 |
11.50 |
11.00 |
30,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Escorts Bank |
19.00 |
-.80 |
19.25 |
19.00 |
19,000.00 |
F. Nat.Equities |
55.45 |
-.05 |
55.90 |
53.05 |
298,000.00 |
First Dawood Bank |
31.50 |
.00 |
32.80 |
31.50 |
56,500.00 |
Int.Housing Fin. |
8.60 |
.60 |
9.00 |
8.00 |
331,500.00 |
Int.Inv.Bank |
15.40 |
-.55 |
15.40 |
14.95 |
77,000.00 |
Investec Sec. |
2.10 |
-.15 |
2.20 |
2.00 |
27,000.00 |
Islamic Bank |
6.00 |
.05 |
6.30 |
5.85 |
68,000.00 |
Ist.Cap.Security |
28.45 |
-1.45 |
28.45 |
28.45 |
500.00 |
J.O.V.& CO. |
67.95 |
-.05 |
69.00 |
66.10 |
125,700.00 |
Jah.Sid.Bank |
65.10 |
-3.40 |
69.00 |
65.10 |
248,500.00 |
Jah.Sidd.Cap. |
214.80 |
2.70 |
220.00 |
201.50 |
32,500.00 |
Jah.Siddiq.Co. |
217.10 |
-.80 |
222.00 |
217.00 |
30,900.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.10 |
-.60 |
30.10 |
28.10 |
101,500.00 |
P.D.G.House |
4.10 |
-.20 |
4.45 |
4.10 |
5,000.00 |
P.I.C.I.C. |
70.85 |
-2.45 |
74.10 |
70.25 |
2,653,800.00 |
Prud.Inv.Bank |
4.75 |
-.35 |
4.75 |
4.75 |
5,000.00 |
Security Bank |
18.25 |
.00 |
18.25 |
18.25 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
