| February 27, 2006 | Monday | Muharram 28, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
90.00 |
-2.00 |
92.00 |
90.00 |
56,000.00 |
Askari Bank |
139.70 |
-3.00 |
143.00 |
138.55 |
2,166,400.00 |
Bank Alfalah |
82.30 |
-1.85 |
85.50 |
79.95 |
2,798,000.00 |
Bank AL-Habib |
80.50 |
-.75 |
82.00 |
79.00 |
146,500.00 |
Bank of Punjab |
120.20 |
-6.30 |
127.95 |
120.20 |
22,251,700.00 |
Cres. Comm.(R) |
6.25 |
1.00 |
6.25 |
5.25 |
207,000.00 |
Cres. Comm.Bank |
16.25 |
1.00 |
16.25 |
15.30 |
989,000.00 |
Faysal Bank |
91.00 |
1.20 |
93.20 |
85.35 |
14,939,500.00 |
KASB Bank Ltd. |
16.10 |
-.40 |
16.85 |
16.05 |
31,500.00 |
MCB Bank Ltd. |
253.50 |
-.75 |
257.35 |
247.00 |
19,422,100.00 |
Meezan Bank |
28.80 |
-.10 |
28.80 |
28.25 |
88,000.00 |
Metro Bank |
111.00 |
-.50 |
114.00 |
108.00 |
93,500.00 |
Mybank Limited |
22.00 |
-.25 |
22.45 |
21.65 |
394,000.00 |
National Bank |
307.60 |
12.80 |
309.30 |
293.00 |
66,039,600.00 |
NIB Bank Limite |
30.40 |
-.85 |
31.75 |
30.00 |
239,000.00 |
PICIC Bank |
40.55 |
-.80 |
41.60 |
40.30 |
550,000.00 |
Prime Bank |
26.30 |
-.30 |
26.90 |
26.25 |
67,500.00 |
Saudi Pak Bank |
19.85 |
-.15 |
20.50 |
19.50 |
1,041,000.00 |
Soneri Bank |
64.50 |
-1.10 |
67.00 |
63.10 |
87,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.90 |
.15 |
76.35 |
75.00 |
1,325,500.00 |
United Bank Ltd. |
151.75 |
-2.25 |
158.90 |
151.00 |
749,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
