| February 27, 2006 | Monday | Muharram 28, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.00 |
-.85 |
23.10 |
23.00 |
3,000.00 |
Pak Elektron |
57.00 |
-1.30 |
59.50 |
55.45 |
757,500.00 |
Pak Telephone |
13.05 |
-.85 |
13.50 |
13.05 |
2,500.00 |
Pakistan Cables |
210.00 |
1.00 |
210.00 |
203.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,324.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
