| February 26, 2006 | Sunday | Muharram 27, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
10.00 |
9.00 |
175,000.00 |
Genertech |
5.80 |
.05 |
5.80 |
5.45 |
25,000.00 |
Hub Power |
24.75 |
-.30 |
25.25 |
24.60 |
1,524,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.45 |
-1.00 |
8.60 |
7.45 |
4,406,000.00 |
K.E.S.C. |
12.40 |
-.35 |
13.00 |
12.30 |
2,409,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
-.30 |
27.05 |
26.25 |
73,000.00 |
Kohinoor Power |
7.10 |
-.30 |
7.15 |
7.05 |
4,500.00 |
Kot Addu Power |
51.00 |
.10 |
51.90 |
50.90 |
4,418,000.00 |
S.G.Power |
5.55 |
-.25 |
5.65 |
5.50 |
24,500.00 |
Sitara Energy |
16.00 |
-.30 |
16.00 |
16.00 |
1,500.00 |
Southern Electri |
10.35 |
-.35 |
10.75 |
10.15 |
572,000.00 |
Tri-Star Power |
5.05 |
-.50 |
5.70 |
5.05 |
278,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
