| February 26, 2006 | Sunday | Muharram 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
399.80 |
-15.20 |
421.00 |
395.00 |
144,500.00 |
Haroon Oils |
80.00 |
.00 |
80.00 |
80.00 |
300.00 |
P.S.O. |
447.60 |
4.60 |
451.95 |
436.00 |
14,944,500.00 |
Shell Gas LPG |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
674.50 |
-15.25 |
690.00 |
667.00 |
12,600.00 |
Sui North Gas |
105.90 |
3.30 |
107.00 |
99.00 |
5,514,000.00 |
Sui South Gas |
37.75 |
-.55 |
38.50 |
36.40 |
16,281,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
