| February 26, 2006 | Sunday | Muharram 27, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.95 |
-.05 |
6.95 |
6.95 |
500.00 |
A.B.L.Mod. |
18.50 |
.00 |
18.75 |
18.50 |
23,000.00 |
AL-Noor Modaraba |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
AL-Zamin Mod. |
7.80 |
-.55 |
7.80 |
7.80 |
1,000.00 |
B.F.Modaraba |
5.50 |
.00 |
5.50 |
5.50 |
10,000.00 |
B.R.R.Int.Mod |
8.40 |
.15 |
8.40 |
8.10 |
7,500.00 |
Constellation Mod |
4.00 |
.00 |
4.00 |
4.00 |
6,000.00 |
Equity Mod. |
14.50 |
-.25 |
14.95 |
14.50 |
37,500.00 |
Fay.Mfg.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
11.50 |
-.45 |
11.70 |
11.10 |
45,000.00 |
H.B.L.Mod. |
10.65 |
-.20 |
10.70 |
10.65 |
9,500.00 |
Habib Mod |
7.95 |
.00 |
8.00 |
7.95 |
11,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.85 |
.00 |
4.00 |
3.80 |
25,500.00 |
Mod.Al-Mali |
8.50 |
-.05 |
8.85 |
8.00 |
11,500.00 |
Mod.AL-Tijarah |
2.25 |
-.25 |
2.30 |
2.25 |
43,500.00 |
Nat.Bank Mod |
9.00 |
-.10 |
9.20 |
9.00 |
76,500.00 |
Paramount Mod. |
10.00 |
.05 |
10.00 |
10.00 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.85 |
-.15 |
3.00 |
2.85 |
83,500.00 |
Punjab Mod. |
10.90 |
-.40 |
11.10 |
10.90 |
19,500.00 |
Stand.Chart.Mod. |
20.00 |
-.30 |
20.40 |
20.00 |
23,500.00 |
Trust Modaraba |
7.00 |
.45 |
7.00 |
6.55 |
15,500.00 |
U.D.L.Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
