| February 26, 2006 | Sunday | Muharram 27, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
300.00 |
12.00 |
302.40 |
273.60 |
9,100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
85.10 |
4.05 |
85.10 |
85.10 |
600.00 |
Murree Brewery |
110.00 |
-2.00 |
112.00 |
110.00 |
800.00 |
National Foods |
145.80 |
6.90 |
145.80 |
145.80 |
1,500.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
800.00 |
.00 |
800.00 |
800.00 |
300.00 |
Shezan Internat |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
98.60 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,795.90 |
-4.10 |
1,800.00 |
1,790.00 |
1,220.00 |
Zulfeqar Ind. |
159.85 |
7.60 |
159.85 |
154.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
