| February 26, 2006 | Sunday | Muharram 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.65 |
-1.05 |
21.00 |
20.65 |
4,000.00 |
Berger Paints |
174.00 |
-8.70 |
174.00 |
174.00 |
700.00 |
Biafo Ind. |
19.80 |
.90 |
19.90 |
19.15 |
255,500.00 |
BoC (Pak) |
147.00 |
-2.50 |
149.00 |
147.00 |
8,800.00 |
Buxly Paints |
50.00 |
-.15 |
52.65 |
50.00 |
7,500.00 |
Clariant Pak |
330.60 |
-1.35 |
336.00 |
330.60 |
3,500.00 |
Colgate Palmoliv |
308.00 |
-7.00 |
308.00 |
306.00 |
300.00 |
Dynea Pak. |
17.50 |
.15 |
17.50 |
17.50 |
500.00 |
I.C.I. |
175.70 |
8.35 |
175.70 |
167.50 |
4,667,000.00 |
Ittehad Chem. |
34.00 |
-.95 |
34.00 |
34.00 |
2,000.00 |
Leiner Gelatine |
25.60 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.20 |
-.15 |
6.30 |
5.90 |
554,000.00 |
Nimir Resins |
9.30 |
.00 |
9.30 |
9.30 |
500.00 |
Pak Gum |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
-.10 |
8.30 |
7.90 |
4,578,000.00 |
Sardar Chemical |
6.10 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
129.00 |
1.50 |
129.00 |
129.00 |
100.00 |
Wah-Noble |
45.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
