| February 26, 2006 | Sunday | Muharram 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.50 |
-.75 |
21.35 |
20.40 |
137,500.00 |
Attock Cement |
80.50 |
-2.50 |
83.00 |
80.50 |
23,100.00 |
Bestway Cement |
79.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
90.00 |
-2.00 |
92.95 |
90.00 |
29,800.00 |
D.G.K.Cement |
143.50 |
.30 |
144.30 |
139.50 |
24,167,000.00 |
Dadabhoy Cem. |
15.00 |
.55 |
15.00 |
14.00 |
148,500.00 |
Dewan Cement |
18.25 |
-.55 |
18.90 |
18.05 |
380,500.00 |
Dewan Hattar Cem |
15.80 |
.30 |
16.05 |
15.00 |
618,500.00 |
Fauji Cement |
27.75 |
.05 |
27.85 |
27.45 |
822,500.00 |
Fecto Cement |
82.60 |
-4.30 |
88.15 |
82.60 |
155,000.00 |
Gharibwal Cement |
14.20 |
.70 |
14.35 |
13.15 |
1,160,500.00 |
Javedan Cement |
52.00 |
-.50 |
55.10 |
52.00 |
3,500.00 |
Kohat (R) |
48.05 |
-.95 |
48.05 |
48.05 |
1,000.00 |
Kohat Cement |
68.35 |
-3.55 |
71.80 |
68.35 |
236,500.00 |
Lucky Cement |
108.75 |
-1.50 |
111.70 |
107.00 |
17,605,000.00 |
Maple Leaf (Pref) |
10.70 |
-.80 |
10.70 |
10.70 |
500.00 |
Maple Leaf Cemen |
41.30 |
-1.80 |
43.40 |
40.95 |
4,033,000.00 |
Mustehkam Cement |
178.00 |
5.00 |
178.00 |
178.00 |
1,000.00 |
Pak.Slag |
7.45 |
.05 |
7.60 |
7.45 |
23,000.00 |
Pakistan Cement |
16.50 |
-.40 |
16.95 |
16.00 |
461,500.00 |
Pioneer Cement |
60.75 |
-.25 |
62.00 |
60.05 |
379,500.00 |
Zeal Pak. |
8.95 |
-.45 |
9.40 |
8.95 |
272,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
