| February 25, 2006 | Saturday | Muharram 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
203.00 |
-4.45 |
209.00 |
200.00 |
129,800.00 |
Bosicor Pak |
33.60 |
-1.60 |
35.15 |
33.45 |
7,660,500.00 |
National Refiner |
380.00 |
-6.00 |
385.10 |
375.00 |
19,900.00 |
Pak Refinery |
350.00 |
12.00 |
350.00 |
325.00 |
21,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
