| February 24, 2006 | Friday | Muharram 25, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
108.50 |
-3.30 |
113.25 |
107.80 |
3,043,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.70 |
.55 |
44.90 |
44.00 |
165,500.00 |
P.T.C.L.A |
66.85 |
-.10 |
67.70 |
66.55 |
23,716,900.00 |
Pak Datacom |
96.65 |
4.60 |
96.65 |
93.05 |
22,000.00 |
Southern Network |
6.60 |
.05 |
6.70 |
6.50 |
70,000.00 |
Telecard |
22.00 |
-.60 |
23.25 |
22.00 |
4,523,500.00 |
TRG Pakistan |
13.90 |
-.10 |
14.25 |
13.70 |
2,965,000.00 |
WorldCall Broadb |
12.95 |
-.45 |
13.50 |
12.50 |
1,303,500.00 |
WorldCall Commun |
16.45 |
-.30 |
16.80 |
16.20 |
637,000.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.40 |
-.20 |
12.85 |
12.40 |
497,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
