Company

Close

Change

High

Low

Volume

Adam Sugar

28.30

.00

.00

.00

.00

AL-Abbas Sugur

47.50

1.85

47.50

47.25

2,000.00

AL-Noor Suger

33.90

-.10

34.25

33.05

14,000.00

Ansari Sugar

6.10

.35

6.15

5.85

79,000.00

Baba Farid

16.00

-1.00

16.00

16.00

5,000.00

Bawany Sugar

8.10

-.15

8.10

8.10

2,000.00

Chashma Sugar

26.50

-.25

26.50

26.10

15,000.00

Crescent Sugar

17.10

-.70

17.10

17.10

9,000.00

Dewan Sugar

16.00

.00

16.00

15.85

7,000.00

Faran Sugar

22.00

.70

22.00

21.50

8,000.00

Fecto Sugar

26.40

-.10

26.40

26.40

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

36.40

-.10

36.50

35.85

7,000.00

Habib-ADM Ltd.

10.00

1.00

10.00

9.35

104,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.00

1.00

31.50

30.50

5,500.00

Hussein Sugar

49.50

.00

.00

.00

.00

J.D.W.Sugar

95.50

.55

99.65

94.00

119,100.00

Khairpur Sugar

5.50

.00

.00

.00

.00

Kohinoor Sugar

37.00

.00

.00

.00

.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

45.50

-1.05

45.50

45.50

500.00

Noon Sugar

61.00

.00

61.50

61.00

2,600.00

Premier Suger

87.00

-3.00

90.00

87.00

1,800.00

Sakrand Sugar

4.35

.30

4.45

4.00

15,000.00

Sanghar Sug.

11.00

.05

11.00

10.50

19,500.00

Shahmurad Sugar

10.10

-.05

10.60

9.70

44,500.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj (R)

19.60

.10

19.60

19.60

.00

Shakarganj Sugar

44.00

-.15

44.15

44.00

5,000.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

19.30

-.95

20.20

19.30

88,000.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00