| February 24, 2006 | Friday | Muharram 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
207.45 |
-1.05 |
210.00 |
205.05 |
149,200.00 |
Bosicor Pak |
35.20 |
.85 |
35.75 |
34.80 |
17,803,500.00 |
National Refiner |
386.00 |
-4.00 |
391.00 |
385.00 |
22,900.00 |
Pak Refinery |
338.00 |
-1.75 |
339.00 |
327.00 |
27,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
