| February 24, 2006 | Friday | Muharram 25, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
9.60 |
9.00 |
123,500.00 |
Genertech |
5.75 |
-.20 |
5.95 |
5.75 |
25,000.00 |
Hub Power |
25.05 |
-.20 |
25.35 |
25.00 |
1,082,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.45 |
-.05 |
9.00 |
8.35 |
7,915,000.00 |
K.E.S.C. |
12.75 |
-.10 |
12.95 |
12.55 |
2,848,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
-.35 |
27.05 |
26.65 |
142,500.00 |
Kohinoor Power |
7.40 |
-.10 |
7.40 |
7.05 |
20,000.00 |
Kot Addu Power |
50.90 |
-.20 |
51.50 |
50.85 |
767,500.00 |
S.G.Power |
5.80 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.30 |
-.20 |
16.50 |
16.10 |
17,000.00 |
Southern Electri |
10.70 |
.35 |
10.80 |
10.30 |
605,500.00 |
Tri-Star Power |
5.55 |
.30 |
5.75 |
5.30 |
517,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
