| February 24, 2006 | Friday | Muharram 25, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
233.25 |
3.25 |
234.50 |
230.60 |
17,800.00 |
Ferozsons Lab. |
223.65 |
10.65 |
223.65 |
216.00 |
9,100.00 |
GlaxoSmithkline |
205.00 |
2.50 |
205.90 |
200.00 |
25,600.00 |
Highnoon Lab. |
48.50 |
.45 |
48.50 |
48.00 |
11,000.00 |
Otsuka Pak |
48.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.00 |
-5.00 |
346.00 |
340.00 |
600.00 |
Searle Pak |
41.35 |
-.15 |
41.60 |
41.35 |
5,000.00 |
Wyeth Pak |
2,000.00 |
-90.00 |
2,090.00 |
2,000.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
