| February 24, 2006 | Friday | Muharram 25, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.15 |
-.35 |
3.15 |
3.15 |
500.00 |
Century Paper |
66.00 |
-3.25 |
68.00 |
65.80 |
22,000.00 |
Cherat Papersack |
61.05 |
-.35 |
61.05 |
60.00 |
3,200.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.90 |
1.15 |
80.90 |
80.90 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
218.00 |
5.00 |
218.00 |
213.00 |
32,900.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
67.70 |
3.20 |
67.70 |
67.70 |
.00 |
Security Paper |
137.50 |
2.50 |
137.50 |
137.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
