| February 24, 2006 | Friday | Muharram 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
419.00 |
16.10 |
419.00 |
396.00 |
452,500.00 |
Haroon Oils |
80.00 |
.05 |
80.00 |
80.00 |
500.00 |
P.S.O. |
443.00 |
.20 |
450.90 |
438.50 |
8,426,300.00 |
Shell Gas LPG |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
689.75 |
6.75 |
700.00 |
684.25 |
14,300.00 |
Sui North Gas |
102.60 |
4.85 |
102.60 |
99.05 |
13,726,100.00 |
Sui South Gas |
38.30 |
-.25 |
39.70 |
38.10 |
18,919,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
