| February 24, 2006 | Friday | Muharram 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
187.50 |
8.90 |
187.50 |
160.75 |
300,100.00 |
Oil & Gas Dev. |
152.75 |
4.75 |
153.75 |
148.10 |
113,967,300.00 |
Pak Oilfields |
625.80 |
29.80 |
625.80 |
595.50 |
28,171,400.00 |
Pak Petroleum |
208.00 |
.00 |
.00 |
.00 |
.00 |
Pak Petroleum |
300.80 |
14.30 |
300.80 |
286.00 |
39,053,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
