| February 24, 2006 | Friday | Muharram 25, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.00 |
.15 |
8.00 |
7.90 |
23,500.00 |
Arif Habib Sec. |
451.95 |
-3.05 |
457.00 |
450.00 |
22,700.00 |
Atlas Bank |
52.70 |
2.50 |
52.70 |
52.70 |
27,500.00 |
Beema Pakistan |
4.70 |
.10 |
4.90 |
4.60 |
758,000.00 |
Cres. Stand.Bank |
11.20 |
-.20 |
11.50 |
11.20 |
36,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
14.50 |
14.00 |
3,000.00 |
Escorts Bank |
19.80 |
-.10 |
19.80 |
19.25 |
28,000.00 |
F. Nat.Equities |
55.50 |
-.75 |
56.50 |
54.50 |
342,000.00 |
First Dawood Bank |
31.50 |
1.50 |
31.50 |
30.85 |
46,500.00 |
Int.Housing Fin. |
8.00 |
-.45 |
8.10 |
8.00 |
9,000.00 |
Int.Inv.Bank |
15.95 |
-.05 |
16.10 |
15.10 |
34,500.00 |
Investec Sec. |
2.25 |
.25 |
2.25 |
2.00 |
43,500.00 |
Islamic Bank |
5.95 |
-.15 |
6.25 |
5.90 |
123,000.00 |
Ist.Cap.Security |
29.90 |
.85 |
29.90 |
27.60 |
4,500.00 |
J.O.V.& CO. |
68.00 |
-.10 |
70.00 |
68.00 |
194,200.00 |
Jah.Sid.Bank |
68.50 |
1.00 |
70.25 |
66.60 |
560,000.00 |
Jah.Sidd.Cap. |
212.10 |
10.10 |
212.10 |
204.50 |
18,000.00 |
Jah.Siddiq.Co. |
217.90 |
-2.00 |
220.00 |
215.00 |
23,300.00 |
Network Mic Bank |
8.30 |
.50 |
8.30 |
7.20 |
1,500.00 |
Orix Bank |
28.70 |
.45 |
29.10 |
28.70 |
13,500.00 |
P.D.G.House |
4.30 |
-.25 |
4.80 |
4.30 |
7,000.00 |
P.I.C.I.C. |
73.30 |
.85 |
74.10 |
72.40 |
7,800,700.00 |
Prud.Inv.Bank |
5.10 |
.00 |
5.15 |
5.05 |
10,500.00 |
Security Bank |
18.25 |
-.75 |
19.75 |
18.05 |
7,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
