| February 24, 2006 | Friday | Muharram 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
174.25 |
4.25 |
178.50 |
166.25 |
2,727,900.00 |
American Life |
23.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.70 |
.10 |
4.85 |
4.60 |
758,000.00 |
Business Ins. |
4.90 |
.00 |
4.90 |
4.90 |
6,500.00 |
Central Ins. |
271.00 |
6.10 |
271.00 |
260.00 |
2,300.00 |
Century Insuranc |
49.00 |
.50 |
50.50 |
49.00 |
10,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
170.00 |
2.00 |
170.00 |
169.00 |
5,300.00 |
EFU Life Ass. |
165.00 |
-1.00 |
169.00 |
165.00 |
500.00 |
Habib Insurance |
67.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
280.00 |
.00 |
280.00 |
280.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
153.00 |
-1.35 |
162.10 |
146.65 |
124,500.00 |
New Jub. Life In |
26.55 |
1.25 |
26.55 |
25.90 |
269,000.00 |
New Jub.Ins. |
91.00 |
-.50 |
92.00 |
91.00 |
5,300.00 |
Pak Gen.Ins |
5.05 |
.50 |
5.05 |
5.05 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
111.45 |
5.30 |
111.45 |
106.00 |
225,000.00 |
Premier Insuranc |
32.55 |
1.55 |
32.55 |
31.00 |
34,000.00 |
Progressive Ins. |
18.45 |
1.00 |
18.45 |
16.60 |
90,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.25 |
.00 |
27.55 |
27.25 |
18,000.00 |
Shaheen Ins. |
33.30 |
1.55 |
33.30 |
32.00 |
24,500.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.00 |
1.00 |
19.00 |
18.50 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
