Company

Close

Change

High

Low

Volume

DGKC-FEB

143.50

1.90

146.65

141.10

12,342.00

DSFL-FEB

18.00

-.35

18.50

18.00

1,843.00

ENGRO-FEB

219.45

-3.09

231.75

218.00

2,666.00

FFBL-FEB

41.30

-.70

42.15

40.90

4,907.00

HUBC-FEB

25.00

-.20

25.30

24.90

167.00

MCB-FEB

254.98

-1.03

259.40

252.30

7,474.00

NBP-FEB

295.00

3.10

300.90

291.00

10,704.00

OGDC-FEB

152.85

4.60

153.45

148.50

28,729.00

POL-FEB

626.85

29.85

626.85

595.01

8,077.00

PPL-FEB

300.82

14.32

300.82

286.25

15,666.00

PSO-FEB

443.50

.00

450.50

439.00

2,918.00

PTC-FEB

66.65

-.28

67.70

66.15

20,536.00

SNGP-FEB

103.20

4.81

103.20

98.50

2,149.00

SSGC-FEB

38.30

-.40

39.49

38.10

4,416.00