| February 24, 2006 | Friday | Muharram 25, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
288.00 |
-2.00 |
304.50 |
288.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.05 |
-3.95 |
81.05 |
81.05 |
100.00 |
Murree Brewery |
112.00 |
.00 |
112.00 |
110.50 |
1,300.00 |
National Foods |
138.90 |
6.60 |
138.90 |
138.90 |
1,700.00 |
Nestle Pakistan |
800.00 |
-20.00 |
800.00 |
780.00 |
4,000.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
2.50 |
335.00 |
335.00 |
.00 |
Rafhan Maize Pro |
800.00 |
15.00 |
800.00 |
800.00 |
600.00 |
Shezan Internati |
235.00 |
-3.00 |
235.00 |
235.00 |
200.00 |
Shield Corp. |
98.60 |
4.60 |
98.60 |
98.60 |
500.00 |
Treet Corp |
389.00 |
-11.00 |
389.00 |
389.00 |
.00 |
UniLever Pak |
1,800.00 |
40.00 |
1,800.00 |
1,800.00 |
260.00 |
Zulfeqar Ind. |
152.25 |
7.25 |
152.25 |
145.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
