| February 24, 2006 | Friday | Muharram 25, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.25 |
.00 |
17.25 |
17.25 |
500.00 |
Bolan Casting |
79.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
82.50 |
-.50 |
83.00 |
81.15 |
3,200.00 |
Huffaz Pipe |
69.45 |
-.55 |
69.45 |
66.50 |
1,500.00 |
Int.Ind. |
143.00 |
-3.70 |
146.95 |
141.65 |
15,900.00 |
K.S.B.Pumps |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
101.00 |
1.00 |
105.00 |
97.00 |
17,100.00 |
Sazgar Engg. |
34.75 |
.75 |
34.90 |
34.75 |
1,000.00 |
Transmission |
9.85 |
.75 |
10.10 |
9.50 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
