Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

92.00

1.00

92.50

90.75

104,000.00

Askari Bank

142.70

.70

145.00

142.00

5,756,000.00

Bank Alfalah

84.15

2.00

84.95

82.05

4,222,000.00

Bank AL-Habib

81.25

.25

82.50

81.00

134,000.00

Bank of Punjab

126.50

2.90

127.90

123.70

48,105,100.00

Cres. Comm.(R)

5.25

.25

5.35

4.85

295,000.00

Cres. Comm.Bank

15.25

.05

15.40

15.15

371,500.00

Faysal Bank

89.80

3.80

90.30

86.35

26,335,500.00

KASB Bank Ltd.

16.50

-.30

16.70

16.35

21,000.00

MCB Bank Ltd.

254.25

-1.85

259.90

252.50

31,912,500.00

Meezan Bank

28.90

.00

29.50

28.60

63,000.00

Metro Bank

111.50

2.50

113.50

110.00

53,000.00

Mybank Limited

22.25

.00

22.50

22.10

110,500.00

National Bank

294.80

3.35

300.45

290.10

40,885,100.00

NIB Bank Limite

31.25

-.25

32.10

31.25

174,500.00

PICIC Bank

41.35

.40

41.55

40.60

766,000.00

Prime Bank

26.60

-.15

27.10

25.45

85,000.00

Saudi Pak Bank

20.00

1.00

20.00

19.00

3,073,500.00

Soneri Bank

65.60

3.10

65.60

64.00

216,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

75.80

-.20

77.00

75.50

2,350,500.00

United Bank Ltd.

154.00

5.85

155.55

152.90

1,030,000.00